DoubleZero

2Z · 美元计价

$0.02281

≈ ￥0.150546

-2.15% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.02508

24H 最低

$0.0228

今日开盘

$0.02331

24H 成交量

$119.28万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
349	BLURBlur	$0.00745	$0.00789	$0.00745	$40.23万	$2,253.07万	-2.61%
244	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006212	$67.65万	$4,478.75万	2.47%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$154.88	$175.60	$152.42	$180.18万	—	-10.40%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
252	CFXConflux	$0.04595	$0.04809	$0.04586	$64.69万	$2.31亿	-2.09%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$356.91万	$3,921.03万	1.21%
429	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-1.71%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2677.18	$2,717.53	$2,549.39	$216.49万	$94.04亿	4.95%
136	PYTHPyth Network	$0.06694	$0.06818	$0.06385	$166.32万	$5.26亿	1.66%
610	MEMagic Eden	$0.05046	$0.05318	$0.05041	$12.17万	$689.07万	-3.32%
254	DUSKDusk Network	$0.0783	$0.0808	$0.0748	$64.47万	$4,809.95万	-0.89%
300	BIOBio Protocol	$0.02106	$0.02186	$0.02067	$51.65万	$3,436.08万	-0.14%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%