RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 16:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
355	BLURBlur	$0.00749	$0.00789	$0.00742	$39.70万	$2,253.07万	-2.73%
247	BOMEBOOK OF MEME	$0.0006526	$0.000664	$0.0006212	$66.49万	$4,478.75万	2.80%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	MRVLBMRVLB	$155.16	$175.60	$152.42	$180.71万	—	-10.56%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04615	$0.04809	$0.0458	$64.32万	$2.31亿	-1.54%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$351.40万	$3,921.03万	0.20%
426	OSMOOsmosis	$0.046	$0.0488	$0.0453	$29.80万	$3,536.82万	-3.36%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2682.23	$2,717.53	$2,561.69	$209.76万	$94.04亿	3.93%
138	PYTHPyth Network	$0.06695	$0.06818	$0.06385	$162.76万	$5.26亿	1.24%
608	MEMagic Eden	$0.051	$0.05318	$0.05039	$12.24万	$689.07万	-2.52%
263	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$61.59万	$4,809.95万	-0.51%
297	BIOBio Protocol	$0.02135	$0.02186	$0.02067	$52.18万	$3,436.08万	1.38%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%