Pyth Network

PYTH · 美元计价

$0.06431

≈ ￥0.424446

-3.05% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.06767

24H 最低

$0.06372

今日开盘

$0.06633

24H 成交量

$242.33万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	MRVLBMRVLB	$141.29	$143.50	$135.62	$58.14万	—	1.55%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
232	CFXConflux Network	$0.0425	$0.04411	$0.04232	$52.98万	$2.16亿	-3.26%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
265	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.66万	$2,751.71万	-6.44%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
77	WBETHWrapped Beacon ETH	$2479.83	$2,502.33	$2,459.57	$248.41万	$86.39亿	0.42%
78	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$242.33万	$5.21亿	-3.05%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
519	DUSKDusk Network	$0.0714	$0.0752	$0.0714	$14.13万	$4,602.94万	-5.05%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%