Dusk Network

DUSK · 美元计价

$0.0717

≈ ￥0.47322

-9.47% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0792

24H 成交量

$47.40万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
595	MEMagic Eden	$0.04678	$0.05224	$0.04575	$15.95万	$618.83万	-8.62%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%