Osmosis

OSMO · 美元计价

$0.0452

≈ ￥0.29832

-4.84% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0475

24H 成交量

$72.25万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
369	BLURBlur	$0.00732	$0.00789	$0.00729	$37.05万	$2,253.07万	-5.43%
251	BOMEBOOK OF MEME	$0.0006338	$0.000664	$0.0006317	$66.16万	$4,478.75万	-1.55%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	MRVLBMRVLB	$144.9	$165.66	$144.18	$201.27万	—	-10.51%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04412	$0.04809	$0.04387	$65.53万	$2.31亿	-5.97%
100	BNCBCEA Industries (bStocks Tokeni	$4.77	$5.15	$4.76	$257.30万	$3,921.03万	-4.79%
237	OSMOOsmosis	$0.0452	$0.0491	$0.0412	$72.25万	$3,536.82万	-4.84%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
160	WBETHWrapped Beacon ETH	$2615.62	$2,717.53	$2,608.31	$126.17万	$94.04亿	-0.65%
137	PYTHPyth Network	$0.06383	$0.06818	$0.06369	$156.29万	$5.26亿	-3.17%
601	MEMagic Eden	$0.04891	$0.05318	$0.04875	$13.21万	$689.07万	-5.56%
272	DUSKDusk Network	$0.0738	$0.0808	$0.0736	$57.29万	$4,809.95万	-3.66%
276	BIOBio Protocol	$0.02058	$0.02186	$0.02052	$57.02万	$3,436.08万	-3.06%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%