AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

0.72% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0579

24H 最低

$0.0554

今日开盘

$0.0554

24H 成交量

$31.14万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
377	BLURBlur	$0.0074	$0.00789	$0.0074	$36.13万	$2,253.07万	-3.27%
248	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006308	$68.29万	$4,478.75万	1.43%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	MRVLBMRVLB	$148.93	$166.56	$148.69	$202.58万	—	-7.61%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
256	CFXConflux	$0.04489	$0.04809	$0.04484	$63.95万	$2.31亿	-2.81%
104	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.15	$4.90	$246.43万	$3,921.03万	-0.41%
250	OSMOOsmosis	$0.0458	$0.0491	$0.0412	$67.61万	$3,536.82万	-1.72%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
135	WBETHWrapped Beacon ETH	$2637.97	$2,717.53	$2,572.19	$168.92万	$94.04亿	2.43%
139	PYTHPyth Network	$0.06489	$0.06818	$0.06437	$158.06万	$5.26亿	0.81%
614	MEMagic Eden	$0.04975	$0.05318	$0.04973	$11.99万	$689.07万	-2.57%
279	DUSKDusk Network	$0.075	$0.0808	$0.075	$56.07万	$4,809.95万	-0.53%
277	BIOBio Protocol	$0.02088	$0.02186	$0.02071	$56.63万	$3,436.08万	0.10%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%