ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.00739	$0.00779	$0.007	$44.29万	$2,253.07万	-4.15%
225	BOMEBOOK OF MEME	$0.0006116	$0.000658	$0.0005967	$80.86万	$4,478.75万	-6.40%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$140.74	$161.66	$135.87	$225.46万	—	-12.04%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
87	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$382.84万	$3,921.03万	-10.02%
226	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.41万	$3,536.82万	-10.40%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
137	PYTHPyth Network	$0.06151	$0.06818	$0.06008	$169.03万	$5.26亿	-8.18%
586	MEMagic Eden	$0.04689	$0.05251	$0.04575	$16.63万	$689.07万	-10.69%
305	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$54.16万	$4,809.95万	-9.36%
253	BIOBio Protocol	$0.01953	$0.02159	$0.01895	$72.47万	$3,436.08万	-9.54%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%