Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 22:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
381	BLURBlur	$0.00745	$0.00789	$0.00742	$35.64万	$2,253.07万	-2.23%
242	BOMEBOOK OF MEME	$0.0006426	$0.000664	$0.0006261	$69.01万	$4,478.75万	2.39%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$152.24	$168.08	$152.00	$200.27万	—	-7.97%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.045	$0.04809	$0.045	$63.36万	$2.31亿	-2.47%
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.46万	$3,921.03万	0.81%
267	OSMOOsmosis	$0.0439	$0.0491	$0.0412	$58.87万	$3,536.82万	-5.18%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	WBETHWrapped Beacon ETH	$2644.81	$2,717.53	$2,565.72	$203.91万	$94.04亿	3.01%
138	PYTHPyth Network	$0.06521	$0.06818	$0.0639	$159.30万	$5.26亿	1.75%
610	MEMagic Eden	$0.04996	$0.05318	$0.04973	$11.95万	$689.07万	-1.85%
279	DUSKDusk Network	$0.0755	$0.0808	$0.0748	$55.74万	$4,809.95万	0.40%
276	BIOBio Protocol	$0.021	$0.02186	$0.02071	$56.87万	$3,436.08万	1.16%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%