加密高点
行情总览
Audius

Audius

AUDIO · 美元计价
$0.0131
≈ ￥0.08646
0.54% ($0.00)
更新于 2026-11-05 22:30:01
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.013
今日开盘
$0.01303
24H 成交量
$15.94万
流通市值
$1,938.48万
24H 涨跌额
($0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.096 -0.96% RDDTB $101.57 +3.98% Hyperlane $0.0602 +1.69% Lista DAO $0.0762 +0.66% Panther ProtocolZKP $0.0405 +0.50% RSK Infrastructure FrameworkRIF $0.0618 -0.64% NULS $0.0258 -7.19% Big TimeBIGTIME $0.00637 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
137 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
527 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
378 BLUR BLURBlur $0.00744 $0.00789 $0.00742 $35.96万 $2,253.07万 -2.75%
247 BOME BOMEBOOK OF MEME $0.0006423 $0.000664 $0.0006272 $68.16万 $4,478.75万 2.41%
502 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
117 MRVLB MRVLBMRVLB $151.59 $166.56 $150.35 $200.93万 — -8.79%
333 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
255 CFX CFXConflux $0.04491 $0.04809 $0.04484 $64.02万 $2.31亿 -2.56%
104 BNCB BNCBCEA Industries (bStocks Tokeni $4.93 $5.15 $4.91 $244.92万 $3,921.03万 0.20%
261 OSMO OSMOOsmosis $0.0444 $0.0491 $0.0412 $62.79万 $3,536.82万 -4.72%
217 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
129 WBETH WBETHWrapped Beacon ETH $2643.33 $2,717.53 $2,568.17 $176.02万 $94.04亿 2.86%
139 PYTH PYTHPyth Network $0.06505 $0.06818 $0.06403 $158.07万 $5.26亿 1.55%
613 ME MEMagic Eden $0.04983 $0.05318 $0.04973 $12.05万 $689.07万 -2.28%
280 DUSK DUSKDusk Network $0.0754 $0.0808 $0.0748 $55.17万 $4,809.95万 0.80%
277 BIO BIOBio Protocol $0.02097 $0.02186 $0.02071 $56.63万 $3,436.08万 0.82%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
Aerodrome _比特币 BFUSD _以太坊ETH价格 恒星币 _数字货币市值 Sui _加密货币行情 波场 _比特币 Space and Time _比特币 Ethena _以太坊ETH价格 KORUB _比特币 Holo _比特币行情 BEAMX _以太坊ETH价格 QQQB _比特币 1000CAT _数字货币市值 Pendle _比特币 Raydium _以太坊ETH价格 Chainlink _数字货币市值 Initia _以太坊ETH价格 Polygon _加密货币行情 Holo _以太坊ETH价格 Ethena _数字货币市值 Raydium _数字货币市值 Aerodrome _加密货币行情 应用链 _比特币行情 莱特币 _BTC行情 QQQB _以太坊ETH价格 Solana _数字货币市值 1000CAT _币种排行 TQQQB _BTC行情 Pump.fun _加密货币行情 Thena _以太坊ETH价格 Plasma _数字货币市值 PancakeSwap _币种排行 Initia _以太坊ETH价格 Celo _以太坊ETH价格 Holo _BTC行情 Pump.fun _币种排行 StraitsX XUSD _币种排行 EUR _BTC行情 Artificial _BTC行情 大零币 _币种排行 Internet _比特币