AXTIB

AXTIB · 美元计价

$45.34

≈ ￥299.244

-15.33% (-$8.21)

更新于 2026-11-05 16:05:02

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$53.55

24H 成交量

$93.20万

流通市值

—

24H 涨跌额

(-$8.21)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
349	BLURBlur	$0.00744	$0.00789	$0.00742	$40.19万	$2,253.07万	-2.87%
245	BOMEBOOK OF MEME	$0.0006389	$0.000664	$0.0006212	$67.60万	$4,478.75万	1.67%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$154.67	$175.60	$152.42	$180.04万	—	-10.85%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
253	CFXConflux	$0.04585	$0.04809	$0.04585	$64.63万	$2.31亿	-2.34%
91	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$357.76万	$3,921.03万	0.40%
425	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.20万	$3,536.82万	-2.55%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2680.97	$2,717.53	$2,561.15	$211.06万	$94.04亿	4.53%
136	PYTHPyth Network	$0.06661	$0.06818	$0.06385	$165.84万	$5.26亿	0.80%
610	MEMagic Eden	$0.05042	$0.05318	$0.05039	$12.28万	$689.07万	-3.56%
254	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.30万	$4,809.95万	-0.76%
302	BIOBio Protocol	$0.02105	$0.02186	$0.02067	$51.29万	$3,436.08万	-0.33%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%