Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
365	BLURBlur	$0.00749	$0.00789	$0.00742	$37.43万	$2,253.07万	-1.96%
242	BOMEBOOK OF MEME	$0.0006445	$0.000664	$0.0006214	$70.98万	$4,478.75万	3.10%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$153.84	$170.31	$152.42	$177.06万	—	-9.03%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04546	$0.04809	$0.0454	$64.01万	$2.31亿	-1.94%
96	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$294.01万	$3,921.03万	0.61%
437	OSMOOsmosis	$0.0454	$0.0488	$0.0451	$27.92万	$3,536.82万	-2.99%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2676.02	$2,717.53	$2,561.69	$207.69万	$94.04亿	4.19%
138	PYTHPyth Network	$0.06615	$0.06818	$0.06385	$162.25万	$5.26亿	1.88%
614	MEMagic Eden	$0.05004	$0.05318	$0.05002	$11.21万	$689.07万	-1.54%
277	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.45万	$4,809.95万	0.26%
269	BIOBio Protocol	$0.02105	$0.02186	$0.02067	$57.63万	$3,436.08万	0.29%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%