Bancor

BNT · 美元计价

$0.2936

≈ ￥1.9378

2.69% ($0.01)

更新于 2026-11-05 21:35:01

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2859

24H 成交量

$10.83万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
378	BLURBlur	$0.00752	$0.00789	$0.00742	$35.97万	$2,253.07万	-1.44%
233	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0006246	$72.38万	$4,478.75万	2.83%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
122	MRVLBMRVLB	$152.59	$168.08	$152.00	$197.18万	—	-8.92%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
256	CFXConflux	$0.04512	$0.04809	$0.04507	$64.25万	$2.31亿	-2.38%
103	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.52万	$3,921.03万	0.41%
381	OSMOOsmosis	$0.0431	$0.0488	$0.0426	$35.85万	$3,536.82万	-6.71%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
119	WBETHWrapped Beacon ETH	$2648.56	$2,717.53	$2,564.33	$205.64万	$94.04亿	2.97%
138	PYTHPyth Network	$0.06564	$0.06818	$0.06385	$159.14万	$5.26亿	1.91%
605	MEMagic Eden	$0.05022	$0.05318	$0.04973	$12.03万	$689.07万	-1.63%
278	DUSKDusk Network	$0.076	$0.0808	$0.0748	$55.90万	$4,809.95万	0.40%
268	BIOBio Protocol	$0.02092	$0.02186	$0.02067	$58.32万	$3,436.08万	0.34%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%