BOTB

BOTB · 美元计价

$20.83

≈ ￥137.478

-12.77% (-$3.05)

更新于 2026-11-06 03:20:02

24H 最高

$24.04

24H 最低

$19.93

今日开盘

$23.88

24H 成交量

$10.57万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
345	BLURBlur	$0.00743	$0.00767	$0.007	$46.65万	$2,145.55万	-2.24%
239	BOMEBOOK OF MEME	$0.0006243	$0.000658	$0.0005967	$75.87万	$4,207.09万	-2.61%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	MRVLBMRVLB	$139.11	$161.66	$135.87	$246.32万	—	-11.42%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.95万	$2.10亿	-7.19%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$405.26万	$3,921.03万	-8.77%
231	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.20万	$3,153.83万	-9.81%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
207	WBETHWrapped Beacon ETH	$2502.38	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.02%
139	PYTHPyth Network	$0.06323	$0.06818	$0.06008	$167.97万	$4.84亿	-5.12%
600	MEMagic Eden	$0.04696	$0.05224	$0.04575	$15.69万	$618.83万	-9.24%
333	DUSKDusk Network	$0.0727	$0.0808	$0.0692	$48.64万	$4,344.90万	-9.01%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%