Cookie

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-3.04% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$12.60万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
353	BLURBlur	$0.00738	$0.00768	$0.007	$44.36万	$2,145.55万	-3.91%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	MRVLBMRVLB	$137.27	$161.66	$135.87	$227.87万	—	-13.27%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
225	CFXConflux	$0.04253	$0.04721	$0.04188	$81.69万	$2.10亿	-9.09%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$391.33万	$3,921.03万	-10.50%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
187	WBETHWrapped Beacon ETH	$2492.35	$2,709.65	$2,479.49	$110.98万	$87.39亿	-7.50%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
585	MEMagic Eden	$0.04616	$0.05224	$0.04575	$16.96万	$618.83万	-10.11%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
247	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$73.27万	$3,164.08万	-7.61%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%