CoW Protocol

COW · 美元计价

$0.1147

≈ ￥0.75702

-3.61% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.1213

24H 最低

$0.1144

今日开盘

$0.119

24H 成交量

$42.96万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
377	BLURBlur	$0.00732	$0.00789	$0.00729	$36.71万	$2,253.07万	-5.91%
248	BOMEBOOK OF MEME	$0.0006313	$0.000664	$0.0006276	$68.09万	$4,478.75万	-2.61%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	MRVLBMRVLB	$145.24	$165.66	$142.75	$203.57万	—	-11.05%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.04419	$0.04809	$0.0438	$65.62万	$2.31亿	-6.06%
100	BNCBCEA Industries (bStocks Tokeni	$4.76	$5.15	$4.73	$258.02万	$3,921.03万	-5.74%
232	OSMOOsmosis	$0.0432	$0.0491	$0.0412	$73.59万	$3,536.82万	-8.48%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
160	WBETHWrapped Beacon ETH	$2599.18	$2,717.53	$2,590.00	$125.02万	$94.04亿	-1.54%
137	PYTHPyth Network	$0.06354	$0.06818	$0.06333	$156.46万	$5.26亿	-4.02%
601	MEMagic Eden	$0.04863	$0.05318	$0.04843	$13.43万	$689.07万	-6.28%
274	DUSKDusk Network	$0.0738	$0.0808	$0.0735	$57.14万	$4,809.95万	-4.53%
273	BIOBio Protocol	$0.02051	$0.02186	$0.02042	$57.34万	$3,436.08万	-4.07%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%