Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

2.83% ($0.05)

更新于 2026-11-05 13:15:02

24H 最高

$2.03

24H 最低

$1.86

今日开盘

$1.871

24H 成交量

$61.42万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
343	BLURBlur	$0.00756	$0.00789	$0.00747	$42.66万	$2,253.07万	-1.43%
230	BOMEBOOK OF MEME	$0.0006425	$0.000664	$0.0006176	$73.58万	$4,478.75万	4.03%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	MRVLBMRVLB	$154.01	$175.60	$153.38	$171.37万	—	-7.99%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
248	CFXConflux	$0.04623	$0.04809	$0.046	$67.28万	$2.31亿	0.30%
85	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.15	$4.88	$388.41万	$3,921.03万	3.69%
434	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.34万	$3,536.82万	-1.07%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	WBETHWrapped Beacon ETH	$2688.84	$2,717.53	$2,523.29	$203.85万	$94.04亿	6.56%
136	PYTHPyth Network	$0.06641	$0.06818	$0.06385	$164.55万	$5.26亿	3.15%
622	MEMagic Eden	$0.05097	$0.05318	$0.05077	$11.30万	$689.07万	-1.11%
249	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$66.73万	$4,809.95万	3.17%
292	BIOBio Protocol	$0.02106	$0.02186	$0.02053	$54.00万	$3,436.08万	2.38%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%