Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
379	BLURBlur	$0.00751	$0.00789	$0.00742	$36.03万	$2,253.07万	-1.57%
232	BOMEBOOK OF MEME	$0.0006476	$0.000664	$0.0006248	$72.32万	$4,478.75万	3.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	MRVLBMRVLB	$153.73	$168.08	$152.00	$195.90万	—	-7.64%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.04509	$0.04809	$0.04504	$63.29万	$2.31亿	-2.55%
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.30万	$3,921.03万	0.61%
333	OSMOOsmosis	$0.0435	$0.0488	$0.0412	$43.64万	$3,536.82万	-6.25%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
119	WBETHWrapped Beacon ETH	$2649.96	$2,717.53	$2,564.33	$204.03万	$94.04亿	3.06%
139	PYTHPyth Network	$0.06537	$0.06818	$0.06385	$160.08万	$5.26亿	1.38%
607	MEMagic Eden	$0.05027	$0.05318	$0.04973	$12.02万	$689.07万	-1.24%
278	DUSKDusk Network	$0.076	$0.0808	$0.0748	$55.62万	$4,809.95万	0.66%
268	BIOBio Protocol	$0.02091	$0.02186	$0.02067	$58.42万	$3,436.08万	0.34%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%