Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$326.28万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.0075	$0.00789	$0.00742	$39.86万	$2,253.07万	-2.85%
246	BOMEBOOK OF MEME	$0.0006518	$0.000664	$0.0006212	$67.05万	$4,478.75万	3.17%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	MRVLBMRVLB	$156.33	$175.60	$152.42	$180.40万	—	-10.07%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.04621	$0.04809	$0.0458	$64.20万	$2.31亿	-1.43%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$352.93万	$3,921.03万	0.60%
425	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-3.56%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2687.78	$2,717.53	$2,561.69	$210.22万	$94.04亿	4.36%
138	PYTHPyth Network	$0.06701	$0.06818	$0.06385	$162.66万	$5.26亿	1.15%
608	MEMagic Eden	$0.05111	$0.05318	$0.05039	$12.31万	$689.07万	-2.35%
264	DUSKDusk Network	$0.0783	$0.0808	$0.0748	$61.80万	$4,809.95万	-0.13%
302	BIOBio Protocol	$0.0214	$0.02186	$0.02067	$51.25万	$3,436.08万	1.61%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%