Polkadot

DOT · 美元计价

$0.908

≈ ￥5.9928

-6.68% (-$0.07)

更新于 2026-11-05 23:40:02

24H 最高

$0.977

24H 最低

$0.9

今日开盘

$0.973

24H 成交量

$472.64万

流通市值

$16.50亿

24H 涨跌额

(-$0.07)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
365	BLURBlur	$0.0072	$0.00781	$0.00711	$39.34万	$2,253.07万	-7.69%
250	BOMEBOOK OF MEME	$0.0006148	$0.0006592	$0.0006085	$70.90万	$4,478.75万	-6.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
118	MRVLBMRVLB	$141.5	$161.66	$139.41	$213.63万	—	-12.42%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
234	CFXConflux	$0.0431	$0.04774	$0.04255	$75.27万	$2.31亿	-9.44%
98	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.60	$284.61万	$3,921.03万	-9.41%
224	OSMOOsmosis	$0.0419	$0.0491	$0.0411	$78.78万	$3,536.82万	-13.25%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
158	WBETHWrapped Beacon ETH	$2531.3	$2,714.45	$2,511.38	$130.68万	$94.04亿	-6.40%
137	PYTHPyth Network	$0.0618	$0.06818	$0.06063	$160.66万	$5.26亿	-8.09%
596	MEMagic Eden	$0.04722	$0.05297	$0.04656	$14.72万	$689.07万	-10.77%
289	DUSKDusk Network	$0.071	$0.0808	$0.0705	$56.21万	$4,809.95万	-10.58%
256	BIOBio Protocol	$0.01968	$0.02175	$0.01943	$67.86万	$3,436.08万	-9.52%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%