Open Campus

EDU · 美元计价

$0.0484

≈ ￥0.31944

-6.56% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0518

24H 成交量

$18.16万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.95万	$2.10亿	-7.50%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
600	MEMagic Eden	$0.04681	$0.05224	$0.04575	$15.66万	$618.83万	-9.41%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
243	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$74.22万	$3,164.08万	-4.70%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%