MultiversX (Elrond)

EGLD · 美元计价

$3.167

≈ ￥20.9022

-7.21% (-$0.25)

更新于 2026-11-06 02:15:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.413

24H 成交量

$36.23万

流通市值

$9,808.34万

24H 涨跌额

(-$0.25)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
226	CFXConflux	$0.04265	$0.04721	$0.04188	$81.35万	$2.10亿	-9.02%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.18万	$3,921.03万	-10.08%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.05万	$3,153.83万	-10.21%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
139	PYTHPyth Network	$0.06218	$0.06818	$0.06008	$167.24万	$4.84亿	-7.59%
585	MEMagic Eden	$0.04627	$0.05224	$0.04575	$16.94万	$618.83万	-10.16%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.96万	$4,344.90万	-11.43%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.27万	$3,164.08万	-6.73%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%