Enso

ENSO · 美元计价

$0.509

≈ ￥3.3594

-0.39% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.511

24H 成交量

$48.88万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
358	BLURBlur	$0.00754	$0.00789	$0.00742	$38.54万	$2,253.07万	-1.70%
238	BOMEBOOK OF MEME	$0.0006446	$0.000664	$0.0006212	$71.75万	$4,478.75万	2.29%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$155.28	$174.01	$152.42	$178.28万	—	-10.75%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
252	CFXConflux	$0.04592	$0.04809	$0.04567	$64.91万	$2.31亿	-1.99%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$338.81万	$3,921.03万	0.00%
431	OSMOOsmosis	$0.0456	$0.0488	$0.0451	$28.76万	$3,536.82万	-3.80%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2682.75	$2,717.53	$2,561.69	$208.10万	$94.04亿	3.79%
138	PYTHPyth Network	$0.06678	$0.06818	$0.06385	$164.96万	$5.26亿	1.37%
618	MEMagic Eden	$0.05044	$0.05318	$0.05032	$11.24万	$689.07万	-2.12%
277	DUSKDusk Network	$0.0767	$0.0808	$0.0748	$56.32万	$4,809.95万	0.26%
268	BIOBio Protocol	$0.02128	$0.02186	$0.02067	$57.55万	$3,436.08万	-0.09%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%