Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:00:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
350	BLURBlur	$0.00737	$0.00779	$0.007	$44.36万	$2,253.07万	-4.41%
224	BOMEBOOK OF MEME	$0.0006094	$0.000658	$0.0005967	$81.92万	$4,478.75万	-6.49%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$139.33	$161.66	$135.87	$224.87万	—	-12.78%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
223	CFXConflux	$0.04299	$0.04733	$0.04188	$82.88万	$2.31亿	-9.17%
88	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$380.34万	$3,921.03万	-9.49%
227	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.50万	$3,536.82万	-11.21%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
179	WBETHWrapped Beacon ETH	$2512.2	$2,709.65	$2,479.49	$118.64万	$94.04亿	-6.97%
137	PYTHPyth Network	$0.06143	$0.06818	$0.06008	$168.81万	$5.26亿	-8.03%
586	MEMagic Eden	$0.04685	$0.05231	$0.04575	$16.63万	$689.07万	-10.42%
306	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$53.98万	$4,809.95万	-9.24%
252	BIOBio Protocol	$0.01946	$0.02152	$0.01895	$73.07万	$3,436.08万	-9.40%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%