Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
345	BLURBlur	$0.00753	$0.00789	$0.00747	$42.20万	$2,253.07万	-2.96%
233	BOMEBOOK OF MEME	$0.0006427	$0.000664	$0.0006206	$73.11万	$4,478.75万	3.10%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	MRVLBMRVLB	$153.65	$175.60	$153.18	$169.81万	—	-8.43%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
248	CFXConflux	$0.04629	$0.04809	$0.046	$67.44万	$2.31亿	0.26%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$389.36万	$3,921.03万	2.86%
432	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.43万	$3,536.82万	-1.49%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
119	WBETHWrapped Beacon ETH	$2689.08	$2,717.53	$2,526.86	$204.98万	$94.04亿	6.42%
137	PYTHPyth Network	$0.06683	$0.06818	$0.06385	$162.29万	$5.26亿	3.95%
621	MEMagic Eden	$0.05085	$0.05318	$0.05077	$11.34万	$689.07万	-1.70%
251	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$66.48万	$4,809.95万	2.49%
290	BIOBio Protocol	$0.02106	$0.02186	$0.02065	$54.87万	$3,436.08万	1.99%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%