加密高点
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0577
≈ ￥0.38082
1.59% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.0593
24H 最低
$0.0557
今日开盘
$0.0568
24H 成交量
$8.72万
流通市值
$2,453.70万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12

FLUX 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003269 +0.83% Movement $0.00612 -0.16% ARPA Chain $0.01005 +1.93% EnzymeMLN $1.7 -2.86% Rocket PoolRPL $1.512 +3.28% Band Protocol $0.1898 +0.26% SKUUB $14.46 -13.36% MetalMTL $0.2649 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
541 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
345 BLUR BLURBlur $0.00753 $0.00789 $0.00747 $42.20万 $2,253.07万 -2.96%
233 BOME BOMEBOOK OF MEME $0.0006427 $0.000664 $0.0006206 $73.11万 $4,478.75万 3.10%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
133 MRVLB MRVLBMRVLB $153.65 $175.60 $153.18 $169.81万 — -8.43%
340 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
248 CFX CFXConflux $0.04629 $0.04809 $0.046 $67.44万 $2.31亿 0.26%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.89 $389.36万 $3,921.03万 2.86%
432 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $29.43万 $3,536.82万 -1.49%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
119 WBETH WBETHWrapped Beacon ETH $2689.08 $2,717.53 $2,526.86 $204.98万 $94.04亿 6.42%
137 PYTH PYTHPyth Network $0.06683 $0.06818 $0.06385 $162.29万 $5.26亿 3.95%
621 ME MEMagic Eden $0.05085 $0.05318 $0.05077 $11.34万 $689.07万 -1.70%
251 DUSK DUSKDusk Network $0.0782 $0.0808 $0.0748 $66.48万 $4,809.95万 2.49%
290 BIO BIOBio Protocol $0.02106 $0.02186 $0.02065 $54.87万 $3,436.08万 1.99%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
币安币 _比特币 AMDB _BTC行情 币安币 _币种排行 StraitsX XUSD _加密货币行情 Pepe _加密货币行情 Huma Finance _比特币行情 USDC _加密货币行情 MarsCoin _BTC行情 Ethena _数字货币市值 Raydium _加密货币行情 Pepe _比特币行情 Gram _比特币 First Digital _以太坊ETH价格 大零币 _币种排行 Haedal _数字货币市值 Aster _比特币 AAPLB _以太坊ETH价格 恒星币 _数字货币市值 Huma Finance _以太坊ETH价格 Initia _比特币 Raydium _加密货币行情 Zama _加密货币行情 Gram _数字货币市值 Quant _BTC行情 TONToken _数字货币市值 StraitsX XUSD _比特币行情 1000CAT _以太坊ETH价格 Near Protocol _比特币 USD1 _数字货币市值 Haedal _数字货币市值 EUR _比特币行情 Raydium _数字货币市值 AMDB _加密货币行情 Official Trump _以太坊ETH价格 Haedal _数字货币市值 Stacks _比特币 Pendle _币种排行 Holo _数字货币市值 TQQQB _比特币行情 波场 _BTC行情