加密高点
行情总览
Four

Four

FORM · 美元计价
$0.2064
≈ ￥1.3622
2.79% ($0.01)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.2002
今日开盘
$0.2008
24H 成交量
$92.53万
流通市值
$7,870.07万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% Floki Inu $0.00002292 +1.42% Allora $0.1545 -4.22% CRWVB $47.66 -8.36% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Reserve RightsRSR $0.001534 +5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
348 BLUR BLURBlur $0.00749 $0.00789 $0.00747 $40.60万 $2,253.07万 -1.96%
242 BOME BOMEBOOK OF MEME $0.0006412 $0.000664 $0.0006212 $68.50万 $4,478.75万 3.05%
515 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
130 MRVLB MRVLBMRVLB $155.66 $175.60 $152.42 $174.77万 — -9.78%
336 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
250 CFX CFXConflux $0.04612 $0.04809 $0.04599 $65.06万 $2.31亿 -1.45%
92 BNCB BNCBCEA Industries (bStocks Tokeni $5.06 $5.15 $4.89 $356.53万 $3,921.03万 2.02%
433 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $29.40万 $3,536.82万 -0.85%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
116 WBETH WBETHWrapped Beacon ETH $2694.76 $2,717.53 $2,546.00 $215.76万 $94.04亿 5.84%
138 PYTH PYTHPyth Network $0.06755 $0.06818 $0.06385 $159.46万 $5.26亿 2.71%
621 ME MEMagic Eden $0.0512 $0.05318 $0.05077 $11.45万 $689.07万 -1.50%
252 DUSK DUSKDusk Network $0.078 $0.0808 $0.0748 $64.35万 $4,809.95万 -0.51%
300 BIO BIOBio Protocol $0.02113 $0.02186 $0.02067 $52.13万 $3,436.08万 1.00%
111 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
AAPLB _加密货币行情 SNXXB _比特币 Pudgy Penguins _比特币 达世币 _加密货币行情 BEAMX _比特币行情 Huma Finance _比特币 Bittensor _加密货币行情 MarsCoin _比特币 QQQB _数字货币市值 BEAMX _加密货币行情 Starknet _以太坊ETH价格 比特现金 _比特币行情 LayerZero _币种排行 Ripple USD _比特币 Raydium _比特币行情 Arbitrum _BTC行情 波场 _比特币行情 比特币 _加密货币行情 BFUSD _比特币行情 Hyperliquid _比特币行情 Zama _比特币 StraitsX XUSD _币种排行 Pepe _数字货币市值 SOXSB _BTC行情 Arbitrum _BTC行情 Initia _加密货币行情 Tether Gold _数字货币市值 Plasma _BTC行情 Huma Finance _以太坊ETH价格 NFPrompt _比特币 Space and Time _比特币 Ripple USD _比特币行情 Hyperliquid _以太坊ETH价格 Starknet _比特币行情 Filecoin _数字货币市值 THORChain _比特币行情 Space and Time _数字货币市值 Avalanche _加密货币行情 United Stables _数字货币市值 Virtuals _比特币行情