FTX Token

FTT · 美元计价

$0.2356

≈ ￥1.555

-0.55% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.244

24H 最低

$0.2327

今日开盘

$0.2369

24H 成交量

$16.14万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$37.40万	$2,253.07万	-2.22%
243	BOMEBOOK OF MEME	$0.0006466	$0.000664	$0.0006212	$70.93万	$4,478.75万	3.84%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$154.02	$170.31	$152.42	$177.21万	—	-8.53%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04558	$0.04809	$0.04554	$64.09万	$2.31亿	-1.39%
94	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$300.93万	$3,921.03万	0.81%
435	OSMOOsmosis	$0.0452	$0.0488	$0.0451	$28.13万	$3,536.82万	-3.63%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2678.1	$2,717.53	$2,561.69	$207.66万	$94.04亿	4.41%
138	PYTHPyth Network	$0.06635	$0.06818	$0.06385	$162.79万	$5.26亿	2.28%
620	MEMagic Eden	$0.0502	$0.05318	$0.05013	$11.09万	$689.07万	-1.14%
278	DUSKDusk Network	$0.076	$0.0808	$0.0748	$55.37万	$4,809.95万	0.26%
269	BIOBio Protocol	$0.02117	$0.02186	$0.02067	$57.62万	$3,436.08万	0.76%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%