Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-0.85% (-$0.01)

更新于 2026-11-05 13:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.176

24H 成交量

$511.07万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
345	BLURBlur	$0.00754	$0.00789	$0.00747	$42.47万	$2,253.07万	-1.95%
231	BOMEBOOK OF MEME	$0.0006392	$0.000664	$0.0006186	$73.68万	$4,478.75万	2.75%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	MRVLBMRVLB	$153.99	$175.60	$153.38	$171.22万	—	-8.50%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
248	CFXConflux	$0.04618	$0.04809	$0.046	$67.30万	$2.31亿	0.13%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.88	$388.43万	$3,921.03万	3.07%
434	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.34万	$3,536.82万	-1.07%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
119	WBETHWrapped Beacon ETH	$2686.91	$2,717.53	$2,523.29	$203.83万	$94.04亿	6.17%
136	PYTHPyth Network	$0.06637	$0.06818	$0.06385	$164.38万	$5.26亿	3.04%
622	MEMagic Eden	$0.05087	$0.05318	$0.05077	$11.31万	$689.07万	-1.34%
249	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$66.58万	$4,809.95万	2.50%
292	BIOBio Protocol	$0.021	$0.02186	$0.02053	$54.70万	$3,436.08万	1.99%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%