Gitcoin

GTC · 美元计价

$0.21539

≈ ￥1.4216

-0.87% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21727

24H 成交量

$148.50万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
357	BLURBlur	$0.00749	$0.00789	$0.00742	$38.85万	$2,253.07万	-2.22%
241	BOMEBOOK OF MEME	$0.0006464	$0.000664	$0.0006212	$70.23万	$4,478.75万	3.08%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$155.7	$175.54	$152.42	$177.80万	—	-11.01%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
251	CFXConflux	$0.0458	$0.04809	$0.0458	$64.33万	$2.31亿	-2.39%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$349.66万	$3,921.03万	-0.60%
420	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$29.76万	$3,536.82万	-3.78%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2679.18	$2,717.53	$2,561.69	$207.48万	$94.04亿	3.84%
137	PYTHPyth Network	$0.06638	$0.06818	$0.06385	$164.01万	$5.26亿	0.45%
617	MEMagic Eden	$0.05049	$0.05318	$0.05039	$11.31万	$689.07万	-1.77%
280	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.86万	$4,809.95万	-1.03%
279	BIOBio Protocol	$0.02125	$0.02186	$0.02067	$56.13万	$3,436.08万	-0.28%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%