Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.00736	$0.00776	$0.007	$44.37万	$2,253.07万	-5.16%
224	BOMEBOOK OF MEME	$0.0006067	$0.000658	$0.0005967	$81.20万	$4,478.75万	-6.45%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$138.04	$161.66	$135.87	$225.58万	—	-12.92%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
221	CFXConflux	$0.0425	$0.04721	$0.04188	$83.43万	$2.31亿	-9.82%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$383.80万	$3,921.03万	-9.92%
226	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.58万	$3,536.82万	-11.81%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
179	WBETHWrapped Beacon ETH	$2501.61	$2,709.65	$2,479.49	$117.67万	$94.04亿	-7.12%
139	PYTHPyth Network	$0.06089	$0.06818	$0.06008	$166.37万	$5.26亿	-9.42%
588	MEMagic Eden	$0.04634	$0.05224	$0.04575	$16.62万	$689.07万	-10.97%
309	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$53.51万	$4,809.95万	-10.39%
249	BIOBio Protocol	$0.01931	$0.02152	$0.01895	$73.41万	$3,436.08万	-9.30%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%