Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
365	BLURBlur	$0.00748	$0.00789	$0.00742	$37.45万	$2,253.07万	-2.22%
239	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0006214	$71.36万	$4,478.75万	2.74%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$153.99	$170.31	$152.42	$177.39万	—	-9.10%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.04544	$0.04809	$0.0454	$63.95万	$2.31亿	-2.17%
97	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$281.36万	$3,921.03万	0.81%
437	OSMOOsmosis	$0.0451	$0.0488	$0.0451	$27.92万	$3,536.82万	-3.63%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2670.73	$2,717.53	$2,561.69	$208.23万	$94.04亿	3.81%
138	PYTHPyth Network	$0.0661	$0.06818	$0.06385	$161.92万	$5.26亿	1.55%
613	MEMagic Eden	$0.05	$0.05318	$0.04995	$11.33万	$689.07万	-1.98%
277	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.50万	$4,809.95万	0.13%
267	BIOBio Protocol	$0.02101	$0.02186	$0.02067	$57.61万	$3,436.08万	0.00%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%