加密高点
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1239
≈ ￥0.81774
1.98% ($0.00)
更新于 2026-11-05 17:25:02
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.12
今日开盘
$0.1215
24H 成交量
$23.53万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% 埃欧塔IOTA $0.0403 +1.51% Turbo $0.000761 -1.17% SKALESKL $0.00394 -1.01% Cetus Protocol $0.02088 +4.19% WDCB $311.22 -9.84% Usual $0.01028 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
533 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
362 BLUR BLURBlur $0.00748 $0.00789 $0.00742 $38.73万 $2,253.07万 -2.35%
243 BOME BOMEBOOK OF MEME $0.0006537 $0.000664 $0.0006212 $69.81万 $4,478.75万 3.91%
506 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
128 MRVLB MRVLBMRVLB $153.79 $175.60 $152.42 $180.11万 — -10.45%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
256 CFX CFXConflux $0.04594 $0.04809 $0.0458 $63.93万 $2.31亿 -1.52%
89 BNCB BNCBCEA Industries (bStocks Tokeni $5.01 $5.15 $4.89 $355.12万 $3,921.03万 0.60%
423 OSMO OSMOOsmosis $0.0461 $0.0488 $0.0453 $29.88万 $3,536.82万 -2.95%
216 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
117 WBETH WBETHWrapped Beacon ETH $2673.19 $2,717.53 $2,561.69 $205.66万 $94.04亿 4.20%
140 PYTH PYTHPyth Network $0.06667 $0.06818 $0.06385 $162.62万 $5.26亿 1.77%
607 ME MEMagic Eden $0.05067 $0.05318 $0.05039 $12.26万 $689.07万 -2.33%
266 DUSK DUSKDusk Network $0.0775 $0.0808 $0.0748 $59.04万 $4,809.95万 0.00%
294 BIO BIOBio Protocol $0.02144 $0.02186 $0.02067 $52.54万 $3,436.08万 1.66%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
Initia _比特币 大零币 _比特币 Artificial _加密货币行情 Arbitrum _数字货币市值 Filecoin _BTC行情 Avalanche _加密货币行情 恒星币 _比特币行情 币安币 _BTC行情 Celestia _比特币 Starknet _数字货币市值 Pendle _币种排行 莱特币 _比特币 Bittensor _比特币 比特币 _以太坊ETH价格 SOXSB _BTC行情 Haedal _数字货币市值 Starknet _币种排行 狗币 _以太坊ETH价格 Polygon _以太坊ETH价格 Gram _比特币 牛来 _比特币行情 Starknet _BTC行情 Bubblemaps _以太坊ETH价格 SOXSB _数字货币市值 Aave _加密货币行情 Sui _币种排行 Pepe _BTC行情 Avalanche _比特币行情 Ethena _比特币行情 LayerZero _加密货币行情 Aster _BTC行情 Filecoin _以太坊ETH价格 比特币 _数字货币市值 Virtuals _以太坊ETH价格 Pepe _加密货币行情 艾达币 _加密货币行情 RWUSD _比特币行情 Near Protocol _币种排行 Aptos _比特币 QQQB _加密货币行情