加密高点
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.46
≈ ￥121.836
2.05% ($0.37)
更新于 2026-11-05 20:40:01
← 返回行情列表
24H 最高
$18.78
24H 最低
$17.69
今日开盘
$18.09
24H 成交量
$90.76万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01

KSTRB 价格走势

相关币种行情

查看全部行情 →
Orca $1.414 -4.07% Reserve RightsRSR $0.001517 +4.84% SPY (bStocks Tokenized Stock)SPYB $767.63 +0.70% League of KingdomsLOKA $0.1237 +3.86% Sophon $0.00138 -4.17% Allora $0.1522 -5.82% Storj $0.0298 -7.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
135 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
529 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
363 BLUR BLURBlur $0.00746 $0.00789 $0.00742 $37.69万 $2,253.07万 -2.36%
239 BOME BOMEBOOK OF MEME $0.0006411 $0.000664 $0.0006214 $71.35万 $4,478.75万 2.12%
503 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
128 MRVLB MRVLBMRVLB $153.12 $169.09 $152.42 $180.23万 — -9.44%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
254 CFX CFXConflux $0.04512 $0.04809 $0.04511 $64.58万 $2.31亿 -2.82%
98 BNCB BNCBCEA Industries (bStocks Tokeni $4.98 $5.15 $4.89 $273.85万 $3,921.03万 1.22%
429 OSMO OSMOOsmosis $0.0447 $0.0488 $0.0445 $28.85万 $3,536.82万 -4.49%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
117 WBETH WBETHWrapped Beacon ETH $2654.09 $2,717.53 $2,561.69 $206.29万 $94.04亿 3.25%
137 PYTH PYTHPyth Network $0.06547 $0.06818 $0.06385 $161.61万 $5.26亿 0.74%
606 ME MEMagic Eden $0.04978 $0.05318 $0.04974 $12.12万 $689.07万 -2.56%
277 DUSK DUSKDusk Network $0.0758 $0.0808 $0.0748 $55.75万 $4,809.95万 -0.92%
267 BIO BIOBio Protocol $0.02085 $0.02186 $0.02067 $57.68万 $3,436.08万 -1.04%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
Internet _以太坊ETH价格 BEAMX _以太坊ETH价格 Injective _数字货币市值 Aster _BTC行情 Quant _数字货币市值 币安币 _数字货币市值 StraitsX XUSD _BTC行情 Filecoin _数字货币市值 PAX Gold _加密货币行情 Pendle _以太坊ETH价格 莱特币 _比特币 Pump.fun _数字货币市值 Worldcoin _数字货币市值 Artificial _加密货币行情 Ethena _加密货币行情 Official Trump _加密货币行情 Bubblemaps _数字货币市值 Pump.fun _加密货币行情 恒星币 _比特币 United Stables _BTC行情 First Digital _比特币行情 TONToken _以太坊ETH价格 Holo _加密货币行情 Aerodrome _数字货币市值 RWUSD _比特币 Thena _以太坊ETH价格 BEAMX _比特币行情 KORUB _数字货币市值 StraitsX XUSD _以太坊ETH价格 Ondo _比特币行情 牛来 _比特币 Bubblemaps _加密货币行情 Sei _BTC行情 Render _比特币 Tezos _BTC行情 Plasma _数字货币市值 RWUSD _BTC行情 比特币 _数字货币市值 Aave _以太坊ETH价格 Worldcoin _以太坊ETH价格