Lido DAO

LDO · 美元计价

$0.3186

≈ ￥2.1028

-8.87% (-$0.03)

更新于 2026-11-06 00:10:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3496

24H 成交量

$213.96万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
354	BLURBlur	$0.00716	$0.00779	$0.007	$42.85万	$2,253.07万	-8.09%
233	BOMEBOOK OF MEME	$0.0006084	$0.000658	$0.0005967	$77.35万	$4,478.75万	-6.74%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	MRVLBMRVLB	$139.2	$161.66	$135.87	$220.56万	—	-11.33%
352	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
226	CFXConflux	$0.04286	$0.04748	$0.04188	$79.88万	$2.31亿	-9.62%
94	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$323.68万	$3,921.03万	-9.67%
221	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.79万	$3,536.82万	-11.58%
224	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
167	WBETHWrapped Beacon ETH	$2487.29	$2,714.45	$2,479.49	$126.84万	$94.04亿	-8.20%
136	PYTHPyth Network	$0.06121	$0.06818	$0.06008	$168.50万	$5.26亿	-8.16%
595	MEMagic Eden	$0.04683	$0.05272	$0.04575	$15.79万	$689.07万	-11.00%
306	DUSKDusk Network	$0.0705	$0.0808	$0.0692	$53.59万	$4,809.95万	-11.99%
256	BIOBio Protocol	$0.01944	$0.0216	$0.01895	$70.90万	$3,436.08万	-9.46%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%