Liquity

LQTY · 美元计价

$0.1887

≈ ￥1.2454

-2.28% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.1931

24H 成交量

$25.21万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$38.67万	$2,253.07万	-2.60%
243	BOMEBOOK OF MEME	$0.0006533	$0.000664	$0.0006212	$70.03万	$4,478.75万	3.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	MRVLBMRVLB	$154.69	$175.60	$152.42	$179.96万	—	-9.80%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.046	$0.04809	$0.0458	$63.97万	$2.31亿	-1.46%
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$355.36万	$3,921.03万	0.40%
425	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-2.95%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2676.38	$2,717.53	$2,561.69	$205.77万	$94.04亿	4.18%
140	PYTHPyth Network	$0.06672	$0.06818	$0.06385	$162.65万	$5.26亿	1.91%
607	MEMagic Eden	$0.05076	$0.05318	$0.05039	$12.21万	$689.07万	-2.14%
266	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$59.12万	$4,809.95万	-0.13%
294	BIOBio Protocol	$0.02144	$0.02186	$0.02067	$52.56万	$3,436.08万	1.61%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%