加密高点
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0846
≈ ￥0.55836
0.71% ($0.00)
更新于 2026-11-11 05:25:02
← 返回行情列表
24H 最高
$0.0861
24H 最低
$0.0826
今日开盘
$0.084
24H 成交量
$34.37万
流通市值
$2,594.30万
24H 涨跌额
($0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% 1INCH $0.0749 -3.73% CLV Token $0.02937 +13.97% FusionistACE $0.1162 -2.60% MoonbeamGLMR $0.007076 -0.35% Dar Open Network $0.00461 -0.43% Memecoin $0.000378 +0.53% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
130 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
451 BLUR BLURBlur $0.00656 $0.00684 $0.00651 $27.72万 $1,930.34万 -1.21%
239 BOME BOMEBOOK OF MEME $0.0006 $0.0006279 $0.0005952 $72.81万 $4,208.97万 -2.61%
517 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
113 MRVLB MRVLBMRVLB $154.33 $158.73 $146.38 $208.56万 — -0.50%
337 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
364 CFX CFXConflux Network $0.04073 $0.04209 $0.04032 $38.55万 $2.00亿 -1.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $4.57 $4.85 $4.48 $361.97万 $3,921.03万 -5.19%
340 OSMO OSMOOsmosis $0.0316 $0.0355 $0.0305 $43.42万 $2,190.94万 -10.48%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
73 WBETH WBETHWrapped Beacon ETH $2286.31 $2,372.23 $2,226.28 $464.15万 $78.45亿 -3.31%
92 PYTH PYTHPyth Network $0.06451 $0.06711 $0.06367 $308.66万 $5.09亿 -1.03%
495 ME MEMagic Eden $0.04306 $0.04465 $0.04241 $22.80万 $570.31万 -1.67%
477 DUSK DUSKDusk Network $0.0694 $0.0715 $0.0682 $24.37万 $4,220.25万 0.43%
261 BIO BIOBIO Protocol $0.01976 $0.02038 $0.01944 $63.23万 $3,216.82万 -1.00%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%

相关站点

共 40 个
Injective _币种排行 Act I : The _BTC行情 Avalanche _BTC行情 以太坊 _币种排行 Midnight _币种排行 Ethena USDe _BTC行情 Artificial _数字货币市值 PAX Gold _BTC行情 Midnight _比特币行情 SNXXB _加密货币行情 瑞波币 _以太坊ETH价格 Internet _加密货币行情 TQQQB _加密货币行情 Gram _比特币 Internet _加密货币行情 THORChain _BTC行情 QQQB _以太坊ETH价格 比特现金 _数字货币市值 波场 _比特币行情 Midnight _加密货币行情 Holo _币种排行 Bubblemaps _币种排行 BEB _以太坊ETH价格 Initia _币种排行 Filecoin _比特币行情 BEAMX _以太坊ETH价格 Ondo _币种排行 Uniswap _比特币行情 Near Protocol _以太坊ETH价格 CyberConnect _比特币 Ethena _比特币行情 Uniswap _币种排行 Render _比特币 Filecoin _币种排行 Aerodrome _比特币行情 BFUSD _以太坊ETH价格 Ethena _币种排行 Hyperliquid _以太坊ETH价格 Ethena _比特币 Caldera _数字货币市值