MovieBloc

MBL · 美元计价

$0.000644

≈ ￥0.0042504

-3.30% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000666

24H 成交量

$26.11万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
342	BLURBlur	$0.00746	$0.00767	$0.007	$46.97万	$2,145.55万	-1.84%
235	BOMEBOOK OF MEME	$0.0006197	$0.000658	$0.0005967	$78.36万	$4,207.09万	-4.29%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$406.12万	$3,921.03万	-9.15%
228	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.40万	$3,153.83万	-9.68%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
138	PYTHPyth Network	$0.06299	$0.06818	$0.06008	$167.69万	$4.84亿	-5.19%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
325	DUSKDusk Network	$0.0722	$0.0808	$0.0692	$50.60万	$4,344.90万	-8.61%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%