Meteora

MET · 美元计价

$0.284

≈ ￥1.8744

3.50% ($0.01)

更新于 2026-11-05 22:15:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2744

24H 成交量

$183.98万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
381	BLURBlur	$0.00743	$0.00789	$0.00742	$35.91万	$2,253.07万	-2.75%
243	BOMEBOOK OF MEME	$0.0006419	$0.000664	$0.0006266	$68.82万	$4,478.75万	2.38%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
121	MRVLBMRVLB	$152.25	$168.08	$152.00	$198.66万	—	-8.28%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.0449	$0.04809	$0.04489	$64.23万	$2.31亿	-2.56%
104	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.15	$4.90	$244.76万	$3,921.03万	0.00%
264	OSMOOsmosis	$0.0435	$0.0491	$0.0412	$60.23万	$3,536.82万	-5.84%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	WBETHWrapped Beacon ETH	$2638.65	$2,717.53	$2,565.72	$199.12万	$94.04亿	2.67%
138	PYTHPyth Network	$0.06499	$0.06818	$0.0639	$159.80万	$5.26亿	1.25%
612	MEMagic Eden	$0.04978	$0.05318	$0.04973	$12.05万	$689.07万	-2.30%
280	DUSKDusk Network	$0.0752	$0.0808	$0.0748	$55.45万	$4,809.95万	0.13%
277	BIOBio Protocol	$0.02091	$0.02186	$0.02071	$56.54万	$3,436.08万	0.58%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%