Mina Protocol

MINA · 美元计价

$0.0572

≈ ￥0.37752

0.35% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0605

24H 最低

$0.0568

今日开盘

$0.057

24H 成交量

$47.75万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
381	BLURBlur	$0.0075	$0.00789	$0.00742	$35.72万	$2,253.07万	-1.83%
238	BOMEBOOK OF MEME	$0.0006478	$0.000664	$0.0006248	$71.60万	$4,478.75万	3.19%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	MRVLBMRVLB	$152.46	$168.08	$152.00	$199.29万	—	-7.89%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.04513	$0.04809	$0.04504	$63.31万	$2.31亿	-2.40%
103	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.15	$4.90	$244.14万	$3,921.03万	0.61%
274	OSMOOsmosis	$0.0443	$0.0491	$0.0412	$56.97万	$3,536.82万	-4.53%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	WBETHWrapped Beacon ETH	$2648.05	$2,717.53	$2,564.33	$203.84万	$94.04亿	3.01%
138	PYTHPyth Network	$0.06534	$0.06818	$0.06385	$159.99万	$5.26亿	1.54%
609	MEMagic Eden	$0.05019	$0.05318	$0.04973	$12.02万	$689.07万	-1.49%
279	DUSKDusk Network	$0.0757	$0.0808	$0.0748	$55.69万	$4,809.95万	0.27%
268	BIOBio Protocol	$0.02097	$0.02186	$0.02067	$57.62万	$3,436.08万	0.87%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%