MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 16:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
349	BLURBlur	$0.00744	$0.00789	$0.00742	$40.17万	$2,253.07万	-2.75%
245	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0006212	$67.69万	$4,478.75万	2.16%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$155.61	$175.60	$152.42	$180.51万	—	-10.69%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
253	CFXConflux	$0.04593	$0.04809	$0.0458	$64.59万	$2.31亿	-2.17%
90	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$357.93万	$3,921.03万	1.00%
425	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.17万	$3,536.82万	-2.12%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2685.52	$2,717.53	$2,561.69	$211.13万	$94.04亿	4.79%
136	PYTHPyth Network	$0.06676	$0.06818	$0.06385	$165.66万	$5.26亿	0.79%
609	MEMagic Eden	$0.05042	$0.05318	$0.05039	$12.27万	$689.07万	-3.63%
255	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.13万	$4,809.95万	-1.26%
304	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$51.13万	$3,436.08万	-0.10%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%