MUUB

MUUB · 美元计价

$18.28

≈ ￥120.648

-18.97% (-$4.28)

更新于 2026-11-05 16:25:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.56

24H 成交量

$74.67万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.08万	$2,253.07万	-2.09%
244	BOMEBOOK OF MEME	$0.0006492	$0.000664	$0.0006212	$67.52万	$4,478.75万	2.87%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	MRVLBMRVLB	$155.98	$175.60	$152.42	$180.63万	—	-9.81%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
249	CFXConflux	$0.04611	$0.04809	$0.0458	$65.71万	$2.31亿	-1.73%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$355.73万	$3,921.03万	0.60%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.11万	$3,536.82万	-2.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2687.63	$2,717.53	$2,561.69	$210.45万	$94.04亿	4.58%
136	PYTHPyth Network	$0.06691	$0.06818	$0.06385	$163.61万	$5.26亿	0.65%
609	MEMagic Eden	$0.05079	$0.05318	$0.05039	$12.28万	$689.07万	-2.76%
254	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$63.83万	$4,809.95万	-0.76%
302	BIOBio Protocol	$0.02123	$0.02186	$0.02067	$50.75万	$3,436.08万	0.81%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%