Newton Protocol

NEWT · 美元计价

$0.04255

≈ ￥0.28083

-1.16% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04305

24H 成交量

$34.41万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$38.63万	$2,253.07万	-2.73%
243	BOMEBOOK OF MEME	$0.0006518	$0.000664	$0.0006212	$70.19万	$4,478.75万	3.23%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	MRVLBMRVLB	$153.84	$175.60	$152.42	$180.29万	—	-11.26%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
256	CFXConflux	$0.04602	$0.04809	$0.0458	$63.93万	$2.31亿	-1.48%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$355.43万	$3,921.03万	0.20%
426	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-2.95%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2675.23	$2,717.53	$2,561.69	$205.85万	$94.04亿	4.01%
139	PYTHPyth Network	$0.06678	$0.06818	$0.06385	$162.63万	$5.26亿	1.69%
607	MEMagic Eden	$0.05074	$0.05318	$0.05039	$12.22万	$689.07万	-2.37%
266	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$59.16万	$4,809.95万	-0.39%
294	BIOBio Protocol	$0.02141	$0.02186	$0.02067	$52.55万	$3,436.08万	1.33%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%