本体

ONT · 美元计价

$0.04291

≈ ￥0.283206

-5.65% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04548

24H 成交量

$14.85万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
344	BLURBlur	$0.00742	$0.00767	$0.007	$46.79万	$2,145.55万	-2.24%
239	BOMEBOOK OF MEME	$0.0006173	$0.000658	$0.0005967	$76.08万	$4,207.09万	-3.32%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	MRVLBMRVLB	$137.55	$161.66	$135.87	$244.14万	—	-12.74%
364	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
228	CFXConflux	$0.04306	$0.04721	$0.04188	$80.56万	$2.10亿	-7.83%
84	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$406.76万	$3,921.03万	-9.16%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.19万	$3,153.83万	-9.46%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
203	WBETHWrapped Beacon ETH	$2493.68	$2,709.65	$2,479.49	$101.05万	$87.39亿	-6.84%
139	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$167.79万	$4.84亿	-6.19%
597	MEMagic Eden	$0.04656	$0.05224	$0.04575	$16.00万	$618.83万	-9.56%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.96万	$4,344.90万	-9.89%
245	BIOBio Protocol	$0.01976	$0.02152	$0.01895	$74.30万	$3,164.08万	-4.95%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%