OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
197	WBETHWrapped Beacon ETH	$2496.34	$2,709.65	$2,479.49	$106.09万	$87.39亿	-7.63%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
585	MEMagic Eden	$0.04621	$0.05224	$0.04575	$16.97万	$618.83万	-10.27%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.35万	$3,164.08万	-6.73%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%