PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
376	BLURBlur	$0.00752	$0.00789	$0.00742	$36.44万	$2,253.07万	-1.57%
232	BOMEBOOK OF MEME	$0.0006448	$0.000664	$0.0006225	$72.87万	$4,478.75万	3.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	MRVLBMRVLB	$153.03	$168.08	$152.00	$195.03万	—	-8.39%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.04508	$0.04809	$0.04507	$63.89万	$2.31亿	-2.61%
102	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.91万	$3,921.03万	0.61%
411	OSMOOsmosis	$0.0438	$0.0488	$0.0437	$31.33万	$3,536.82万	-5.60%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2645.38	$2,717.53	$2,564.33	$206.36万	$94.04亿	2.95%
138	PYTHPyth Network	$0.06569	$0.06818	$0.06385	$159.33万	$5.26亿	1.70%
606	MEMagic Eden	$0.05012	$0.05318	$0.04973	$12.07万	$689.07万	-1.63%
277	DUSKDusk Network	$0.076	$0.0808	$0.0748	$56.31万	$4,809.95万	0.26%
266	BIOBio Protocol	$0.02082	$0.02186	$0.02067	$58.25万	$3,436.08万	-0.38%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%