pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 22:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
379	BLURBlur	$0.00744	$0.00789	$0.00742	$35.91万	$2,253.07万	-2.49%
243	BOMEBOOK OF MEME	$0.0006433	$0.000664	$0.0006266	$68.66万	$4,478.75万	2.21%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$151.6	$168.08	$151.56	$198.71万	—	-9.22%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04489	$0.04809	$0.04488	$64.06万	$2.31亿	-2.77%
104	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.15	$4.90	$245.04万	$3,921.03万	0.20%
264	OSMOOsmosis	$0.0431	$0.0491	$0.0412	$60.55万	$3,536.82万	-6.71%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
123	WBETHWrapped Beacon ETH	$2637.39	$2,717.53	$2,565.72	$189.93万	$94.04亿	2.58%
138	PYTHPyth Network	$0.065	$0.06818	$0.0639	$160.09万	$5.26亿	1.23%
612	MEMagic Eden	$0.04978	$0.05318	$0.04973	$12.03万	$689.07万	-2.47%
280	DUSKDusk Network	$0.0753	$0.0808	$0.0748	$55.29万	$4,809.95万	0.27%
277	BIOBio Protocol	$0.02092	$0.02186	$0.02071	$56.47万	$3,436.08万	0.43%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%