Succinct

PROVE · 美元计价

$0.1893

≈ ￥1.2494

1.18% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.1951

24H 最低

$0.1867

今日开盘

$0.1871

24H 成交量

$117.21万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
347	BLURBlur	$0.00751	$0.00789	$0.00747	$41.49万	$2,253.07万	-3.47%
239	BOMEBOOK OF MEME	$0.0006382	$0.000664	$0.0006206	$70.77万	$4,478.75万	1.21%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	MRVLBMRVLB	$153.12	$175.60	$152.58	$175.33万	—	-10.41%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
253	CFXConflux	$0.04611	$0.04809	$0.046	$65.35万	$2.31亿	-1.12%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$370.63万	$3,921.03万	1.41%
433	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.34万	$3,536.82万	-2.52%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	WBETHWrapped Beacon ETH	$2684.39	$2,717.53	$2,534.80	$204.87万	$94.04亿	5.39%
137	PYTHPyth Network	$0.06629	$0.06818	$0.06385	$158.41万	$5.26亿	0.90%
623	MEMagic Eden	$0.05085	$0.05318	$0.05077	$11.20万	$689.07万	-2.72%
249	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$66.23万	$4,809.95万	0.13%
294	BIOBio Protocol	$0.02094	$0.02186	$0.02067	$53.69万	$3,436.08万	0.10%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%