Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
359	BLURBlur	$0.00731	$0.0077	$0.007	$43.25万	$2,145.55万	-5.07%
225	BOMEBOOK OF MEME	$0.000611	$0.000658	$0.0005967	$80.49万	$4,207.09万	-5.61%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$137.97	$161.66	$135.87	$226.60万	—	-12.92%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
224	CFXConflux	$0.04252	$0.04721	$0.04188	$81.93万	$2.10亿	-8.99%
85	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$389.74万	$3,921.03万	-9.74%
226	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.43万	$3,153.83万	-10.11%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
183	WBETHWrapped Beacon ETH	$2493.18	$2,709.65	$2,479.49	$114.63万	$87.39亿	-7.23%
138	PYTHPyth Network	$0.06136	$0.06818	$0.06008	$164.94万	$4.84亿	-8.01%
585	MEMagic Eden	$0.04657	$0.05224	$0.04575	$16.80万	$618.83万	-9.47%
318	DUSKDusk Network	$0.0708	$0.0808	$0.0692	$52.84万	$4,344.90万	-9.92%
250	BIOBio Protocol	$0.01944	$0.02152	$0.01895	$72.33万	$3,164.08万	-7.56%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%