Render

RENDER · 美元计价

$1.589

≈ ￥10.4874

3.79% ($0.06)

更新于 2026-11-05 22:30:01

24H 最高

$1.64

24H 最低

$1.53

今日开盘

$1.531

24H 成交量

$280.06万

流通市值

$8.19亿

24H 涨跌额

($0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
378	BLURBlur	$0.00744	$0.00789	$0.00742	$35.96万	$2,253.07万	-2.75%
247	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0006272	$68.16万	$4,478.75万	2.41%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	MRVLBMRVLB	$151.59	$166.56	$150.35	$200.93万	—	-8.79%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
255	CFXConflux	$0.04491	$0.04809	$0.04484	$64.02万	$2.31亿	-2.56%
104	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.15	$4.91	$244.92万	$3,921.03万	0.20%
261	OSMOOsmosis	$0.0444	$0.0491	$0.0412	$62.79万	$3,536.82万	-4.72%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
129	WBETHWrapped Beacon ETH	$2643.33	$2,717.53	$2,568.17	$176.02万	$94.04亿	2.86%
139	PYTHPyth Network	$0.06505	$0.06818	$0.06403	$158.07万	$5.26亿	1.55%
613	MEMagic Eden	$0.04983	$0.05318	$0.04973	$12.05万	$689.07万	-2.28%
280	DUSKDusk Network	$0.0754	$0.0808	$0.0748	$55.17万	$4,809.95万	0.80%
277	BIOBio Protocol	$0.02097	$0.02186	$0.02071	$56.63万	$3,436.08万	0.82%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%