Resolv

RESOLV · 美元计价

$0.01399

≈ ￥0.092334

-8.62% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01537

24H 最低

$0.01348

今日开盘

$0.01531

24H 成交量

$13.80万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
354	BLURBlur	$0.00741	$0.00779	$0.007	$43.79万	$2,253.07万	-4.26%
231	BOMEBOOK OF MEME	$0.0006196	$0.000658	$0.0005967	$80.07万	$4,478.75万	-4.87%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	MRVLBMRVLB	$142.03	$161.66	$135.87	$228.57万	—	-10.37%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
221	CFXConflux	$0.04299	$0.04748	$0.04188	$82.55万	$2.31亿	-9.25%
92	BNCBCEA Industries (bStocks Tokeni	$4.64	$5.10	$4.51	$350.19万	$3,921.03万	-7.75%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.20万	$3,536.82万	-10.02%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
137	PYTHPyth Network	$0.06216	$0.06818	$0.06008	$167.97万	$5.26亿	-6.96%
594	MEMagic Eden	$0.04729	$0.05256	$0.04575	$16.21万	$689.07万	-9.79%
308	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$53.58万	$4,809.95万	-9.33%
254	BIOBio Protocol	$0.01978	$0.0216	$0.01895	$72.19万	$3,436.08万	-7.61%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%